Historical Mutual Fund NAV of Canara Robeco Savings Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 10.262 |
| 22-01-2025 | 10.26 |
| 21-01-2025 | 10.2754 |
| 20-01-2025 | 10.2733 |
| 17-01-2025 | 10.2672 |
| 16-01-2025 | 10.2648 |
| 15-01-2025 | 10.26 |
| 14-01-2025 | 10.2643 |
| 13-01-2025 | 10.2642 |
| 10-01-2025 | 10.2619 |
| 09-01-2025 | 10.2587 |
| 08-01-2025 | 10.26 |
| 07-01-2025 | 10.2689 |
| 06-01-2025 | 10.2689 |
| 03-01-2025 | 10.2637 |
| 02-01-2025 | 10.2624 |
| 01-01-2025 | 10.26 |
| 31-12-2024 | 10.2763 |
| 30-12-2024 | 10.2697 |
| 27-12-2024 | 10.2637 |
| 26-12-2024 | 10.26 |
| 24-12-2024 | 10.2649 |
| 23-12-2024 | 10.2635 |
| 20-12-2024 | 10.2612 |
| 19-12-2024 | 10.2604 |
| 18-12-2024 | 10.26 |
| 17-12-2024 | 10.2671 |
| 16-12-2024 | 10.2663 |
| 13-12-2024 | 10.2605 |
| 12-12-2024 | 10.2603 |
| 11-12-2024 | 10.26 |
| 10-12-2024 | 10.2705 |
| 09-12-2024 | 10.2696 |
| 06-12-2024 | 10.2657 |
| 05-12-2024 | 10.2629 |
| 04-12-2024 | 10.26 |
| 03-12-2024 | 10.2722 |
| 02-12-2024 | 10.2704 |
| 29-11-2024 | 10.2624 |
| 28-11-2024 | 10.2601 |
| 27-11-2024 | 10.26 |
| 26-11-2024 | 10.2695 |
| 25-11-2024 | 10.2682 |
| 22-11-2024 | 10.2622 |
| 21-11-2024 | 10.26 |
| 19-11-2024 | 10.272 |
| 18-11-2024 | 10.27 |
| 14-11-2024 | 10.2618 |
| 13-11-2024 | 10.26 |
| 12-11-2024 | 10.2715 |
| 11-11-2024 | 10.2701 |
| 08-11-2024 | 10.2656 |
| 07-11-2024 | 10.2632 |
| 06-11-2024 | 10.26 |
| 05-11-2024 | 10.2712 |
| 04-11-2024 | 10.2689 |
| 31-10-2024 | 10.2625 |
| 30-10-2024 | 10.26 |
| 29-10-2024 | 10.2713 |
| 28-10-2024 | 10.2691 |
| 25-10-2024 | 10.265 |
| 24-10-2024 | 10.2619 |
| 23-10-2024 | 10.26 |
| 22-10-2024 | 10.2678 |
| 21-10-2024 | 10.2683 |
| 18-10-2024 | 10.2645 |
| 17-10-2024 | 10.2634 |
| 16-10-2024 | 10.26 |
| 15-10-2024 | 10.2732 |
| 14-10-2024 | 10.2719 |
| 11-10-2024 | 10.267 |
| 10-10-2024 | 10.2631 |
| 09-10-2024 | 10.26 |
| 08-10-2024 | 10.2685 |
| 07-10-2024 | 10.2674 |
| 04-10-2024 | 10.262 |
| 03-10-2024 | 10.26 |
| 01-10-2024 | 10.2784 |
| 30-09-2024 | 10.2722 |
| 27-09-2024 | 10.2651 |
| 26-09-2024 | 10.2633 |
| 25-09-2024 | 10.26 |
| 24-09-2024 | 10.269 |
| 23-09-2024 | 10.2679 |
| 20-09-2024 | 10.2627 |
| 19-09-2024 | 10.26 |
| 17-09-2024 | 10.2706 |
| 16-09-2024 | 10.2695 |
| 13-09-2024 | 10.2632 |
| 12-09-2024 | 10.2608 |
| 11-09-2024 | 10.26 |
| 10-09-2024 | 10.2705 |
| 09-09-2024 | 10.2695 |
| 06-09-2024 | 10.2639 |
| 05-09-2024 | 10.2609 |
| 04-09-2024 | 10.26 |
| 03-09-2024 | 10.2708 |
| 02-09-2024 | 10.2683 |
| 30-08-2024 | 10.2625 |
| 29-08-2024 | 10.2615 |
| 28-08-2024 | 10.26 |
| 27-08-2024 | 10.2723 |
| 26-08-2024 | 10.2703 |
| 23-08-2024 | 10.265 |
| 22-08-2024 | 10.263 |
| 21-08-2024 | 10.26 |
| 20-08-2024 | 10.272 |
| 19-08-2024 | 10.2696 |
| 16-08-2024 | 10.2628 |
| 14-08-2024 | 10.26 |
| 13-08-2024 | 10.272 |
| 12-08-2024 | 10.269 |
| 09-08-2024 | 10.2632 |
| 08-08-2024 | 10.2622 |
| 07-08-2024 | 10.26 |
| 06-08-2024 | 10.2728 |
| 05-08-2024 | 10.2721 |
| 02-08-2024 | 10.266 |
| 01-08-2024 | 10.2629 |
| 31-07-2024 | 10.26 |
| 30-07-2024 | 10.2749 |
| 29-07-2024 | 10.2731 |
| 26-07-2024 | 10.2662 |
| 25-07-2024 | 10.2628 |
| 24-07-2024 | 10.26 |
| 23-07-2024 | 10.2689 |
| 22-07-2024 | 10.2677 |
| 19-07-2024 | 10.2622 |
| 18-07-2024 | 10.26 |
| 16-07-2024 | 10.2733 |
| 15-07-2024 | 10.2707 |
| 12-07-2024 | 10.2647 |
| 11-07-2024 | 10.2624 |
| 10-07-2024 | 10.26 |
| 09-07-2024 | 10.2726 |
| 08-07-2024 | 10.2713 |
| 05-07-2024 | 10.2652 |
| 04-07-2024 | 10.2628 |
| 03-07-2024 | 10.26 |
| 02-07-2024 | 10.2748 |
| 01-07-2024 | 10.2719 |
| 28-06-2024 | 10.2647 |
| 27-06-2024 | 10.2611 |
| 26-06-2024 | 10.26 |
| 25-06-2024 | 10.2715 |
| 24-06-2024 | 10.2708 |
| 21-06-2024 | 10.2644 |
| 20-06-2024 | 10.2622 |
| 19-06-2024 | 10.26 |
| 18-06-2024 | 10.2725 |
| 14-06-2024 | 10.2646 |
| 13-06-2024 | 10.2621 |
| 12-06-2024 | 10.26 |
| 11-06-2024 | 10.2768 |
| 10-06-2024 | 10.2743 |
| 07-06-2024 | 10.267 |
| 06-06-2024 | 10.2639 |
| 05-06-2024 | 10.26 |
| 04-06-2024 | 10.2666 |
| 03-06-2024 | 10.2696 |
| 31-05-2024 | 10.2639 |
| 30-05-2024 | 10.2622 |
| 29-05-2024 | 10.26 |
| 28-05-2024 | 10.2706 |
| 27-05-2024 | 10.2694 |
| 24-05-2024 | 10.2643 |
| 22-05-2024 | 10.26 |
| 21-05-2024 | 10.2732 |
| 17-05-2024 | 10.2644 |
| 16-05-2024 | 10.2622 |
| 15-05-2024 | 10.26 |
| 14-05-2024 | 10.2719 |
| 13-05-2024 | 10.269 |
| 10-05-2024 | 10.2638 |
| 09-05-2024 | 10.2617 |
| 08-05-2024 | 10.26 |
| 07-05-2024 | 10.2716 |
| 06-05-2024 | 10.2695 |
| 03-05-2024 | 10.2622 |
| 02-05-2024 | 10.26 |
| 30-04-2024 | 10.2687 |
| 29-04-2024 | 10.2684 |
| 26-04-2024 | 10.2633 |
| 25-04-2024 | 10.2614 |
| 24-04-2024 | 10.26 |
| 23-04-2024 | 10.2693 |
| 22-04-2024 | 10.2651 |
| 19-04-2024 | 10.2583 |
| 18-04-2024 | 10.26 |
| 16-04-2024 | 10.2704 |
| 15-04-2024 | 10.2683 |
| 12-04-2024 | 10.2618 |
| 10-04-2024 | 10.26 |
| 08-04-2024 | 10.2688 |
| 05-04-2024 | 10.2649 |
| 04-04-2024 | 10.2628 |
| 03-04-2024 | 10.26 |
| 02-04-2024 | 10.284 |
| 31-03-2024 | 10.2775 |
| 28-03-2024 | 10.2719 |
| 27-03-2024 | 10.26 |
| 26-03-2024 | 10.2714 |
| 22-03-2024 | 10.2652 |
| 21-03-2024 | 10.2637 |
| 20-03-2024 | 10.26 |
| 19-03-2024 | 10.2681 |
| 18-03-2024 | 10.2666 |
| 15-03-2024 | 10.2606 |
| 14-03-2024 | 10.2588 |
| 13-03-2024 | 10.26 |
| 12-03-2024 | 10.2752 |
| 11-03-2024 | 10.2726 |
| 07-03-2024 | 10.2632 |
| 06-03-2024 | 10.26 |
| 05-03-2024 | 10.2706 |
| 04-03-2024 | 10.2693 |
| 01-03-2024 | 10.2627 |
| 29-02-2024 | 10.2623 |
| 28-02-2024 | 10.26 |
| 27-02-2024 | 10.2747 |
| 26-02-2024 | 10.2735 |
| 23-02-2024 | 10.2665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
